SENSEX 74,600 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,315 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹778.1 | ₹818.85 | ₹588.65 | ₹747.95 | 1,060 | 320 |
| 13 Mar 2026 | ₹929.1 | ₹1,417.4 | ₹881.95 | ₹1,336.05 | 8,760 | 2,460 |
| 16 Mar 2026 | ₹1,329.75 | ₹1,520.05 | ₹760 | ₹861.15 | 28,100 | 5,160 |
| 17 Mar 2026 | ₹745.75 | ₹783.5 | ₹397.3 | ₹441.6 | 8,600 | 6,940 |
| 18 Mar 2026 | ₹318.15 | ₹342.75 | ₹214.75 | ₹239.35 | 12,820 | 3,240 |
| 19 Mar 2026 | ₹396.75 | ₹1,327 | ₹396.75 | ₹990.05 | 2,37,780 | 34,000 |
| 20 Mar 2026 | ₹983.35 | ₹1,060.5 | ₹587.25 | ₹869.4 | 45,09,980 | 1,08,060 |
| 23 Mar 2026 | ₹1,024.25 | ₹2,315 | ₹1,024.25 | ₹2,171.95 | 1,85,500 | 31,180 |
| 24 Mar 2026 | ₹1,375.9 | ₹1,635 | ₹574.2 | ₹699.3 | 8,66,040 | 40,420 |
| 25 Mar 2026 | ₹485.25 | ₹485.25 | ₹0.05 | ₹0.1 | 14,39,82,820 | 9,43,460 |