SENSEX 94,800 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4 | ₹15 | ₹4 | ₹7 | 1,840 | 80 |
| 5 Mar 2026 | ₹7 | ₹9.15 | ₹6 | ₹6.05 | 7,300 | 120 |
| 6 Mar 2026 | ₹6.55 | ₹9 | ₹6.55 | ₹7.5 | 1,020 | 200 |
| 9 Mar 2026 | ₹7.85 | ₹11.5 | ₹7.85 | ₹9.8 | 600 | 400 |
| 10 Mar 2026 | ₹6.95 | ₹7 | ₹6.95 | ₹7 | 120 | 140 |
| 18 Mar 2026 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 20 | 140 |
| 20 Mar 2026 | ₹6.6 | ₹6.6 | ₹0.95 | ₹1.4 | 300 | 240 |
| 23 Mar 2026 | ₹2.45 | ₹2.7 | ₹0.8 | ₹1.1 | 1,800 | 560 |
| 24 Mar 2026 | ₹2.55 | ₹4.5 | ₹0.1 | ₹0.55 | 3,200 | 620 |
| 25 Mar 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 3,220 | 2,540 |