SENSEX 83,300 CE traded across 21 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹1,497 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,497 | ₹1,497 | ₹1,291.15 | ₹1,291.15 | 120 | 240 |
| 24 Feb 2026 | ₹1,091 | ₹1,091 | ₹858.7 | ₹922.2 | 920 | 840 |
| 25 Feb 2026 | ₹1,060.9 | ₹1,137.35 | ₹808.65 | ₹853.5 | 920 | 680 |
| 26 Feb 2026 | ₹905.95 | ₹918.75 | ₹728.4 | ₹769.6 | 1,120 | 1,060 |
| 27 Feb 2026 | ₹582.45 | ₹586.7 | ₹438.75 | ₹461.7 | 820 | 920 |
| 2 Mar 2026 | ₹278.7 | ₹339.6 | ₹214.5 | ₹300 | 2,560 | 1,160 |
| 4 Mar 2026 | ₹185.1 | ₹255.55 | ₹176.25 | ₹205.85 | 2,260 | 1,520 |
| 5 Mar 2026 | ₹187.9 | ₹225.55 | ₹146.65 | ₹197.1 | 2,340 | 1,680 |
| 6 Mar 2026 | ₹164.05 | ₹190.95 | ₹145.3 | ₹155.25 | 1,680 | 2,300 |
| 9 Mar 2026 | ₹110.95 | ₹126.9 | ₹101.4 | ₹117.65 | 960 | 1,820 |
| 10 Mar 2026 | ₹119.95 | ₹119.95 | ₹62.7 | ₹63.7 | 2,800 | 820 |
| 11 Mar 2026 | ₹58.95 | ₹61.7 | ₹50.1 | ₹54.45 | 540 | 820 |
| 12 Mar 2026 | ₹54.45 | ₹54.45 | ₹49.65 | ₹53.75 | 100 | 820 |
| 13 Mar 2026 | ₹44 | ₹46 | ₹31.15 | ₹41.1 | 1,620 | 1,200 |
| 17 Mar 2026 | ₹23 | ₹23 | ₹9.85 | ₹10.1 | 1,960 | 780 |
| 18 Mar 2026 | ₹12.85 | ₹12.85 | ₹8 | ₹8.15 | 300 | 680 |
| 19 Mar 2026 | ₹8.2 | ₹8.2 | ₹7.5 | ₹7.5 | 60 | 680 |
| 20 Mar 2026 | ₹7.55 | ₹10.55 | ₹4.25 | ₹4.25 | 30,360 | 4,060 |
| 23 Mar 2026 | ₹3.85 | ₹4.5 | ₹2.4 | ₹4.1 | 6,960 | 1,920 |
| 24 Mar 2026 | ₹4.85 | ₹4.9 | ₹0.85 | ₹1 | 13,600 | 1,580 |
| 25 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 3,920 | 1,480 |