SENSEX 79,400 PE traded across 10 sessions from 4 Mar 2026 to 18 Mar 2026, with a life-high of ₹4,628.3 and a low of ₹856.75. Final close ₹2,943.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,448.6 | ₹1,802.5 | ₹1,381.25 | ₹1,507.5 | 1,660 | 760 |
| 5 Mar 2026 | ₹1,327.5 | ₹1,327.5 | ₹856.75 | ₹1,005.95 | 3,900 | 940 |
| 6 Mar 2026 | ₹1,120.35 | ₹1,555.95 | ₹1,072.65 | ₹1,466.85 | 1,200 | 540 |
| 9 Mar 2026 | ₹3,191.8 | ₹3,191.8 | ₹2,265.05 | ₹2,332.3 | 360 | 500 |
| 10 Mar 2026 | ₹2,019.65 | ₹2,027.95 | ₹1,591.95 | ₹1,591.95 | 340 | 540 |
| 11 Mar 2026 | ₹1,960.8 | ₹2,566.65 | ₹1,960.8 | ₹2,566 | 220 | 580 |
| 12 Mar 2026 | ₹3,445.35 | ₹3,462.3 | ₹2,740.4 | ₹2,790.3 | 120 | 500 |
| 16 Mar 2026 | ₹4,628.3 | ₹4,628.3 | ₹3,840.5 | ₹3,878.15 | 420 | 500 |
| 17 Mar 2026 | ₹3,966.35 | ₹3,966.35 | ₹3,274 | ₹3,274 | 100 | 400 |
| 18 Mar 2026 | ₹2,872 | ₹2,943.1 | ₹2,872 | ₹2,943.1 | 40 | 460 |