SENSEX 79,600 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,917.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,430.25 | ₹1,917.05 | ₹1,430.25 | ₹1,917.05 | 280 | 220 |
| 4 Mar 2026 | ₹1,148.75 | ₹1,660 | ₹1,148.75 | ₹1,480 | 1,120 | 900 |
| 5 Mar 2026 | ₹1,519.1 | ₹1,810 | ₹1,332.4 | ₹1,630 | 1,760 | 800 |
| 6 Mar 2026 | ₹1,361.85 | ₹1,539 | ₹1,130.8 | ₹1,226 | 2,180 | 1,340 |
| 9 Mar 2026 | ₹900 | ₹912.8 | ₹579.95 | ₹846.4 | 4,740 | 2,500 |
| 10 Mar 2026 | ₹900.5 | ₹900.85 | ₹675.4 | ₹752 | 4,140 | 2,180 |
| 11 Mar 2026 | ₹656.45 | ₹656.45 | ₹360.6 | ₹365.9 | 4,840 | 2,620 |
| 12 Mar 2026 | ₹228.95 | ₹304.55 | ₹196.9 | ₹206.35 | 3,440 | 2,420 |
| 13 Mar 2026 | ₹146.65 | ₹154.15 | ₹108.85 | ₹119.6 | 9,080 | 5,180 |
| 16 Mar 2026 | ₹86.5 | ₹120 | ₹65.75 | ₹88.4 | 8,220 | 5,320 |
| 17 Mar 2026 | ₹100 | ₹100 | ₹54.05 | ₹56.3 | 3,300 | 4,600 |
| 18 Mar 2026 | ₹56.3 | ₹80.75 | ₹50.3 | ₹50.3 | 5,100 | 5,700 |
| 19 Mar 2026 | ₹36.8 | ₹36.8 | ₹20.9 | ₹31.05 | 12,760 | 7,140 |
| 20 Mar 2026 | ₹27 | ₹48.45 | ₹21.4 | ₹23.05 | 2,99,020 | 14,420 |
| 23 Mar 2026 | ₹20 | ₹23.05 | ₹8.05 | ₹11.55 | 3,62,680 | 18,680 |
| 24 Mar 2026 | ₹10.8 | ₹10.9 | ₹1.5 | ₹1.75 | 1,57,280 | 18,900 |
| 25 Mar 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 3,51,620 | 32,280 |