SENSEX 86,200 CE traded across 8 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹58.2 | ₹58.2 | ₹56 | ₹56.15 | 240 | 500 |
| 11 Mar 2026 | ₹38.3 | ₹38.3 | ₹38.3 | ₹38.3 | 20 | 520 |
| 13 Mar 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 20 | 520 |
| 19 Mar 2026 | ₹4.5 | ₹6 | ₹2 | ₹6 | 320 | 260 |
| 20 Mar 2026 | ₹3.65 | ₹6.95 | ₹2 | ₹2.55 | 5,720 | 980 |
| 23 Mar 2026 | ₹2.65 | ₹3.2 | ₹1.8 | ₹2.6 | 1,840 | 860 |
| 24 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.5 | ₹0.6 | 4,300 | 420 |
| 25 Mar 2026 | ₹0.85 | ₹3.9 | ₹0.05 | ₹0.05 | 6,980 | 2,200 |