SENSEX 73,600 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,577.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹458 | ₹458 | ₹458 | ₹458 | 20 | 0 |
| 13 Mar 2026 | ₹637.05 | ₹1,040.25 | ₹633.85 | ₹971.1 | 8,060 | 2,460 |
| 16 Mar 2026 | ₹900.1 | ₹1,082.8 | ₹555.3 | ₹572.3 | 6,400 | 820 |
| 17 Mar 2026 | ₹491.05 | ₹531.45 | ₹247.9 | ₹272.4 | 7,620 | 1,280 |
| 18 Mar 2026 | ₹162.15 | ₹206.25 | ₹129.55 | ₹140.3 | 6,540 | 1,220 |
| 19 Mar 2026 | ₹211.6 | ₹825 | ₹211.6 | ₹653.75 | 1,01,480 | 23,300 |
| 20 Mar 2026 | ₹643.25 | ₹667.5 | ₹359.05 | ₹510.35 | 15,94,320 | 80,080 |
| 23 Mar 2026 | ₹714.45 | ₹1,577.55 | ₹714.45 | ₹1,429 | 7,57,540 | 33,120 |
| 24 Mar 2026 | ₹652.95 | ₹915.8 | ₹208.3 | ₹294.6 | 91,85,020 | 1,87,060 |
| 25 Mar 2026 | ₹179.5 | ₹179.5 | ₹0.05 | ₹0.05 | 3,87,69,660 | 6,37,100 |