SENSEX 72,800 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,106.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹394.1 | ₹394.1 | ₹394.1 | ₹394.1 | 20 | 0 |
| 13 Mar 2026 | ₹535.85 | ₹792.25 | ₹486.75 | ₹792.25 | 1,600 | 780 |
| 16 Mar 2026 | ₹638.9 | ₹817.5 | ₹420.05 | ₹482 | 2,240 | 500 |
| 17 Mar 2026 | ₹403.8 | ₹403.8 | ₹187.85 | ₹193.25 | 1,780 | 940 |
| 18 Mar 2026 | ₹178.65 | ₹178.65 | ₹94.3 | ₹101.4 | 440 | 1,020 |
| 19 Mar 2026 | ₹146.55 | ₹565.6 | ₹146.55 | ₹460.15 | 41,180 | 6,720 |
| 20 Mar 2026 | ₹374.85 | ₹456.3 | ₹231.2 | ₹326.65 | 13,31,640 | 40,060 |
| 23 Mar 2026 | ₹457.3 | ₹1,106.35 | ₹457.3 | ₹958.85 | 67,25,460 | 1,77,260 |
| 24 Mar 2026 | ₹575.35 | ₹575.35 | ₹96.45 | ₹142.2 | 63,01,360 | 1,60,120 |
| 25 Mar 2026 | ₹89.9 | ₹89.9 | ₹0.05 | ₹0.1 | 1,85,38,460 | 5,16,020 |