SENSEX 73,500 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,447.1 and a low of ₹411. Final close ₹1,777.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,175 | ₹2,175 | 60 | 40 |
| 16 Mar 2026 | ₹2,016.55 | ₹2,878.6 | ₹1,672.75 | ₹2,586.4 | 3,720 | 1,180 |
| 17 Mar 2026 | ₹2,600 | ₹2,955 | ₹2,543.55 | ₹2,850 | 100 | 1,160 |
| 18 Mar 2026 | ₹3,275.45 | ₹3,447.1 | ₹3,050 | ₹3,447.1 | 640 | 1,260 |
| 19 Mar 2026 | ₹2,396.3 | ₹2,396.3 | ₹1,209.95 | ₹1,570 | 14,340 | 4,600 |
| 20 Mar 2026 | ₹1,690.8 | ₹2,200 | ₹1,497.25 | ₹1,556 | 43,600 | 20,720 |
| 23 Mar 2026 | ₹811.05 | ₹840.25 | ₹480 | ₹521.5 | 68,19,440 | 5,07,040 |
| 24 Mar 2026 | ₹840 | ₹1,199.3 | ₹411 | ₹1,054.15 | 1,66,11,440 | 2,07,360 |
| 25 Mar 2026 | ₹1,148.55 | ₹2,310 | ₹1,125.9 | ₹1,777.2 | 3,99,060 | 1,13,980 |