SENSEX 69,000 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹221.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹75 | ₹90.4 | ₹75 | ₹90.4 | 1,040 | 40 |
| 13 Mar 2026 | ₹100.1 | ₹148.55 | ₹100.1 | ₹148.55 | 440 | 1,420 |
| 16 Mar 2026 | ₹152.6 | ₹221.25 | ₹130 | ₹136.75 | 27,760 | 11,480 |
| 17 Mar 2026 | ₹145 | ₹145 | ₹41.55 | ₹45.35 | 79,860 | 23,720 |
| 18 Mar 2026 | ₹35.05 | ₹39.3 | ₹20.2 | ₹23 | 73,280 | 27,980 |
| 19 Mar 2026 | ₹33 | ₹96 | ₹33 | ₹74.4 | 3,97,880 | 66,330 |
| 20 Mar 2026 | ₹49.35 | ₹68.1 | ₹30.95 | ₹39.05 | 31,65,800 | 2,37,640 |
| 23 Mar 2026 | ₹49.3 | ₹141.15 | ₹49 | ₹121.7 | 51,10,860 | 3,24,400 |
| 24 Mar 2026 | ₹89.95 | ₹89.95 | ₹4.45 | ₹4.55 | 1,24,75,060 | 7,13,160 |
| 25 Mar 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 48,60,060 | 2,89,360 |