SENSEX 77,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,475.1 and a low of ₹137. Final close ₹1,725.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹150 | ₹485 | ₹137 | ₹390 | 4,780 | 1,860 |
| 4 Mar 2026 | ₹546.05 | ₹919 | ₹546.05 | ₹821 | 17,360 | 6,260 |
| 5 Mar 2026 | ₹681 | ₹793.45 | ₹411 | ₹412.35 | 22,980 | 7,700 |
| 6 Mar 2026 | ₹509.95 | ₹790 | ₹480.15 | ₹712.55 | 13,520 | 7,340 |
| 9 Mar 2026 | ₹1,200 | ₹1,987.65 | ₹1,200 | ₹1,439.95 | 32,780 | 10,320 |
| 10 Mar 2026 | ₹1,236.95 | ₹1,236.95 | ₹684 | ₹696 | 15,600 | 14,020 |
| 11 Mar 2026 | ₹752.05 | ₹1,469.9 | ₹655 | ₹1,469.9 | 55,100 | 26,500 |
| 12 Mar 2026 | ₹1,528.45 | ₹1,848.15 | ₹1,275 | ₹1,636 | 57,140 | 31,640 |
| 13 Mar 2026 | ₹1,950 | ₹2,860 | ₹1,920.05 | ₹2,700 | 38,880 | 23,040 |
| 16 Mar 2026 | ₹2,499.95 | ₹3,126.35 | ₹1,800 | ₹2,075 | 11,020 | 19,460 |
| 17 Mar 2026 | ₹1,889.95 | ₹1,978.1 | ₹1,242 | ₹1,352.3 | 44,020 | 38,520 |
| 18 Mar 2026 | ₹1,136.05 | ₹1,202.75 | ₹785.2 | ₹920 | 2,75,020 | 1,07,740 |
| 19 Mar 2026 | ₹1,785.65 | ₹3,193.8 | ₹1,607.55 | ₹2,689.75 | 1,30,480 | 1,04,880 |
| 20 Mar 2026 | ₹2,158.8 | ₹2,750 | ₹1,919 | ₹2,579.9 | 34,800 | 98,220 |
| 23 Mar 2026 | ₹3,456 | ₹4,475.1 | ₹3,456 | ₹4,362.25 | 36,580 | 80,340 |
| 24 Mar 2026 | ₹3,807.8 | ₹3,886.95 | ₹2,516.4 | ₹2,715.45 | 1,02,960 | 28,600 |
| 25 Mar 2026 | ₹2,350 | ₹2,350 | ₹1,193.05 | ₹1,725.2 | 2,14,880 | 17,580 |