SENSEX 72,400 PE traded across 6 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹915.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹542.75 | ₹542.75 | ₹438.7 | ₹438.7 | 400 | 320 |
| 19 Mar 2026 | ₹286 | ₹454.95 | ₹286 | ₹352.15 | 15,680 | 8,700 |
| 20 Mar 2026 | ₹326.7 | ₹377 | ₹186.6 | ₹270.35 | 8,39,780 | 29,160 |
| 23 Mar 2026 | ₹378.45 | ₹915.25 | ₹378.45 | ₹777.2 | 24,54,700 | 59,300 |
| 24 Mar 2026 | ₹576.85 | ₹576.85 | ₹67.55 | ₹98.75 | 44,23,300 | 2,49,880 |
| 25 Mar 2026 | ₹70 | ₹70 | ₹0.05 | ₹0.05 | 1,18,97,920 | 3,87,080 |