SENSEX 89,100 CE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹17 | ₹20.05 | ₹17 | ₹20.05 | 60 | 80 |
| 5 Mar 2026 | ₹16 | ₹16.1 | ₹16 | ₹16.1 | 60 | 80 |
| 6 Mar 2026 | ₹17 | ₹17 | ₹14.5 | ₹16 | 660 | 100 |
| 9 Mar 2026 | ₹14 | ₹19 | ₹14 | ₹16.45 | 880 | 260 |
| 10 Mar 2026 | ₹10 | ₹12.55 | ₹8 | ₹10.95 | 6,620 | 380 |
| 11 Mar 2026 | ₹11.5 | ₹11.5 | ₹9.75 | ₹10.95 | 2,400 | 100 |
| 17 Mar 2026 | ₹9.4 | ₹10.5 | ₹7 | ₹7 | 440 | 360 |
| 18 Mar 2026 | ₹7.35 | ₹7.35 | ₹4.05 | ₹4.05 | 400 | 720 |
| 19 Mar 2026 | ₹3.5 | ₹5 | ₹3.5 | ₹5 | 460 | 480 |
| 20 Mar 2026 | ₹3.2 | ₹5.3 | ₹1.9 | ₹2.2 | 2,160 | 540 |
| 23 Mar 2026 | ₹1.5 | ₹3.05 | ₹1.5 | ₹2.35 | 2,840 | 680 |
| 24 Mar 2026 | ₹2.7 | ₹3.55 | ₹0.8 | ₹0.8 | 3,540 | 2,700 |
| 25 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 4,040 | 860 |