SENSEX 65,100 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹76.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹54.55 | ₹76.5 | ₹42.65 | ₹45 | 70,300 | 47,620 |
| 25 Mar 2026 | ₹36.65 | ₹44 | ₹17.3 | ₹20 | 3,19,660 | 1,71,080 |
| 27 Mar 2026 | ₹20.75 | ₹37.9 | ₹19.15 | ₹30 | 19,40,660 | 6,12,960 |
| 30 Mar 2026 | ₹31.45 | ₹33.2 | ₹11.6 | ₹12.4 | 64,47,220 | 30,66,800 |
| 1 Apr 2026 | ₹13 | ₹13 | ₹1.15 | ₹1.35 | 75,50,960 | 13,66,060 |
| 2 Apr 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 50,48,040 | 4,20,980 |