SENSEX Options Expiring 2 Apr 2026

SENSEX option chain for 2026-04-02: 284 strikes returned. Last snapshot 2 Apr 2026, 12:53 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 284 strikes from 64,900 to 93,200. Call open interest was heaviest at the 73,500 strike (62,37,520 contracts, closing at ₹0.05). Put open interest concentrated at 72,500 (56,15,860 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.29× total call open interest (8,82,87,900 against 6,86,04,840). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900₹8,244.10₹0.0552,700
65,000——₹0.0561,020
65,100——₹0.054,20,980
65,200——₹0.0531,280
65,300——₹0.0511,140
65,400——₹0.0524,720
65,500——₹0.0557,460
65,600——₹0.052,760
65,700——₹0.0510,660
65,800——₹0.055,200
65,900——₹0.0513,080
66,000₹7,780.1120₹0.051,50,840
66,100——₹0.052,200
66,200——₹0.152,600
66,300——₹0.056,220
66,400——₹0.0519,020
66,500——₹0.0594,000
66,600——₹0.0510,780
66,700——₹0.051,56,780
66,800——₹0.0510,440
66,900——₹0.0526,980
67,000₹6,641.9560₹0.055,56,500
67,100——₹0.0516,820
67,200——₹0.0559,880
67,300——₹0.123,180
67,400——₹0.255,760
67,500——₹0.051,61,240
67,600——₹0.051,52,620
67,700——₹0.051,15,900
67,800——₹0.176,960
67,900——₹0.0545,520
68,000——₹0.059,89,140
68,100——₹0.0593,380
68,200——₹0.0583,240
68,300——₹0.051,51,540
68,400——₹0.0534,660
68,500——₹0.0511,79,280
68,600——₹0.052,20,560
68,700——₹0.053,18,700
68,800——₹0.052,50,860
68,900——₹0.051,43,120
69,000——₹0.0526,49,300
69,100——₹0.052,68,180
69,200——₹0.052,98,840
69,300——₹0.052,31,140
69,400——₹0.053,76,840
69,500——₹0.0522,94,820
69,600——₹0.056,94,940
69,700——₹0.058,94,120
69,800₹3,537.7320₹0.058,02,620
69,900₹3,180180₹0.055,05,780
70,000₹3,316.954,280₹0.0539,48,220
70,100——₹0.053,51,980
70,200——₹0.055,99,300
70,300₹3,041.85440₹0.056,03,760
70,400₹2,946.65680₹0.055,69,020
70,500₹2,8175,980₹0.0522,56,500
70,600₹2,699.752,780₹0.19,98,320
70,700₹2,616.321,280₹0.0510,02,700
70,800₹2,515.12,260₹0.0510,45,780
70,900₹2,414.27,760₹0.17,75,520
71,000₹2,324.4577,280₹0.0541,00,080
71,100₹2,223.212,380₹0.0510,51,040
71,200₹2,11531,400₹0.1516,49,600
71,300₹2,015.149,720₹0.117,11,340
71,400₹1,921.11,15,060₹0.0513,45,740
71,500₹1,8203,15,420₹0.0537,90,420
71,600₹1,712.957,69,160₹0.0521,74,700
71,700₹1,618.356,20,840₹0.0526,25,360
71,800₹1,516.152,68,020₹0.0529,11,680
71,900₹1,4191,66,000₹0.122,04,360
72,000₹1,316.24,77,000₹0.0554,57,280
72,100₹1,218.152,85,120₹0.0519,02,600
72,200₹1,122.353,49,680₹0.121,82,320
72,300₹1,0193,60,080₹0.0522,50,380
72,400₹918.32,94,660₹0.0527,12,160
72,500₹82110,30,160₹0.156,15,860
72,600₹718.85,36,480₹0.0527,25,880
72,700₹619.99,85,220₹0.0532,50,860
72,800₹519.16,89,220₹0.0528,77,740
72,900₹419.514,18,340₹0.0525,06,680
73,000₹319.9545,70,320₹0.0523,04,220
73,100₹219.4533,61,340₹0.18,21,060
73,200₹118.8543,67,460₹0.056,40,320
73,300₹19.4553,87,400₹0.052,31,340
73,400₹0.0531,47,840₹80.451,02,420
73,500₹0.0562,37,520₹180.12,60,120
73,600₹0.0519,13,620₹280.21,04,500
73,700₹0.0516,93,880₹379.369,380
73,800₹0.0515,56,400₹479.051,08,320
73,900₹0.0511,52,480₹579.698,360
74,000₹0.0538,46,500₹678.851,13,820
74,100₹0.057,97,460₹779.122,520
74,200₹0.17,41,080₹879.1520,920
74,300₹0.056,51,880₹978.319,400
74,400₹0.056,60,400₹1,08031,520
74,500₹0.0526,48,880₹1,177.670,540
74,600₹0.054,69,340₹1,279.2521,680
74,700₹0.055,50,100₹1,384.3518,340
74,800₹0.055,02,920₹1,477.515,120
74,900₹0.054,11,900₹1,551.958,300
75,000₹0.0539,52,960₹1,679.551,20,040
75,100₹0.055,72,420₹1,737.958,340
75,200₹0.053,41,740₹1,8859,880
75,300₹0.053,58,840₹1,970.1530,800
75,400₹0.052,86,480₹2,090.71,24,440
75,500₹0.0516,80,600₹2,182.053,09,380
75,600₹0.054,53,140₹2,285.62,76,420
75,700₹0.051,62,480₹2,3719,500
75,800₹0.051,95,600₹2,490.410,940
75,900₹0.052,18,800₹2,078.753,640
76,000₹0.0512,11,020₹2,6861,20,800
76,100₹0.051,95,420₹2,858.654,080
76,200₹0.051,28,840₹2,899.254,240
76,300₹0.051,37,240₹3,2362,860
76,400₹0.051,38,300₹3,726.354,140
76,500₹0.056,56,820₹3,187.212,480
76,600₹0.051,11,480₹4,990.854,340
76,700₹0.0587,400₹3,400.054,800
76,800₹0.11,00,380₹3,449.653,420
76,900₹0.0580,880₹5,334.46,580
77,000₹0.056,46,080₹3,682.3518,280
77,100₹0.0580,960₹3,996.251,640
77,200₹0.051,30,280₹3,395.851,920
77,300₹0.0544,400₹4,262.52,080
77,400₹0.0538,940₹4,070860
77,500₹0.053,84,620₹4,172.51,720
77,600₹0.0548,400——
77,700₹0.0532,080₹2,600100
77,800₹0.0548,460——
77,900₹0.0538,100——
78,000₹0.054,41,060₹4,6877,520
78,100₹0.0540,960——
78,200₹0.0522,540——
78,300₹0.0540,240——
78,400₹0.0519,320——
78,500₹0.0582,580₹5,181.1900
78,600₹0.313,080——
78,700₹0.113,300——
78,800₹0.059,400——
78,900₹0.0515,200——
79,000₹0.053,24,600₹5,663.72,180
79,100₹0.354,860——
79,200₹0.0526,400——
79,300₹0.0513,680——
79,400₹0.056,500——
79,500₹0.051,16,620₹6,183.053,740
79,600₹0.59,960——
79,700₹0.110,760₹6,31060
79,800₹0.111,600——
79,900₹0.0512,020——
80,000₹0.053,69,700₹6,690.1512,640
80,100₹0.18,600——
80,200₹0.059,540——
80,300₹0.054,220₹7,100160
80,400₹0.057,400——
80,500₹0.0580,900₹7,099.55920
80,600₹0.15,760——
80,700₹0.14,380——
80,800₹0.14,920₹6,150120
80,900₹0.058,180——
81,000₹0.0550,360₹7,7131,720
81,100₹0.77,780——
81,200₹0.14,980——
81,300₹0.11,940₹8,750160
81,400₹0.12,580——
81,500₹0.118,420₹8,110100
81,600₹0.351,900——
81,700₹0.22,440——
81,800₹0.71,300——
81,900₹0.25,420——
82,000₹0.0552,600₹8,693.31,320
82,100₹0.151,860——
82,200₹0.051,600——
82,300₹0.456,120——
82,400₹0.051,820——
82,500₹0.0518,440₹9,175.752,220
82,600₹0.21,980——
82,700₹0.11,260——
82,800₹0.62,100——
82,900₹0.21,240——
83,000₹0.0599,780₹9,6852,620
83,100₹0.21,080——
83,200₹0.1200——
83,300₹0.45740——
83,400₹0.52,400——
83,500₹0.055,780₹11,40040
83,600₹0.1460——
83,700₹0.156,100——
83,800₹0.22,520——
83,900₹0.15,100——
84,000₹0.0531,140₹10,771.3720
84,100₹0.12,000——
84,200₹0.051,300——
84,300₹0.11,880——
84,400₹0.11,700——
84,500₹0.11,980₹11,250380
84,600₹0.052,120——
84,700₹0.53,240——
84,800₹0.05660——
84,900₹0.81,060——
85,000₹0.0567,260₹11,642.755,040
85,100₹0.13,140——
85,200₹0.052,940——
85,300₹0.056,720——
85,400₹0.12,520——
85,500₹0.111,080——
85,600₹0.12,280——
85,700₹0.11,140——
85,800₹0.11,060——
85,900₹0.154,840——
86,000₹0.056,420₹14,23060
86,100₹0.152,000——
86,200₹0.11,720——
86,300₹0.62,260——
86,400₹0.05240——
86,500₹0.1860——
86,600₹0.11,060——
86,700₹0.11,360——
86,800₹0.1500——
86,900₹0.1580——
87,000₹0.0510,060₹13,8201,220
87,100₹0.05120——
87,200₹0.351,060——
87,300₹0.451,180——
87,400₹0.2260——
87,500₹0.45680——
87,600₹0.65940——
87,700₹0.4200——
87,800₹0.15380——
87,900₹0.052,680——
88,000₹0.055,740——
88,100₹0.051,080——
88,200₹0.058,760——
88,300₹0.1660——
88,400₹0.05420——
88,500₹0.11,420₹14,83040
88,600₹0.1920——
88,700₹0.1640——
88,800₹0.051,100——
88,900₹0.3580——
89,000₹0.053,640₹15,892.9620
89,100₹0.4100——
89,200₹0.151,000——
89,300₹0.31,640——
89,400₹0.4140——
89,500₹0.352,300——
89,600₹0.4380——
89,700₹0.1280——
89,800₹0.1200——
89,900₹0.1180——
90,000₹0.0520,780——
90,100₹0.32,100——
90,200₹0.4520——
90,300₹0.751,140——
90,400₹0.95200——
90,500₹0.35280——
90,600₹0.05160——
90,700₹0.45380——
90,800₹0.95980——
90,900₹0.057,460——
91,000₹0.12,580——
91,100₹0.55200——
91,200₹0.2420——
91,300₹0.25820——
91,400₹0.51,340——
91,500₹0.510,440——
91,600₹0.6220——
91,700₹0.1420——
91,800₹0.480——
91,900₹0.45420——
92,000₹0.251,160——
92,100₹0.053,620——
92,200₹0.451,900——
92,300₹0.12,880——
92,400₹0.4600——
92,500₹0.057,000——
92,600₹0.151,680——
92,700₹0.112,200——
92,800₹0.053,680——
92,900₹0.16,660——
93,000₹0.123,700——
93,100₹0.131,480——
93,200₹0.0564,200——