SENSEX Options Expiring 2 Apr 2026

SENSEX option chain for 2026-04-02: 284 strikes returned. Last snapshot 2 Apr 2026, 12:53 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
64,900₹8,244.10₹0.0552,700
65,000——₹0.0561,020
65,100——₹0.054,20,980
65,200——₹0.0531,280
65,300——₹0.0511,140
65,400——₹0.0524,720
65,500——₹0.0557,460
65,600——₹0.052,760
65,700——₹0.0510,660
65,800——₹0.055,200
65,900——₹0.0513,080
66,000₹7,780.1120₹0.051,50,840
66,100——₹0.052,200
66,200——₹0.152,600
66,300——₹0.056,220
66,400——₹0.0519,020
66,500——₹0.0594,000
66,600——₹0.0510,780
66,700——₹0.051,56,780
66,800——₹0.0510,440
66,900——₹0.0526,980
67,000₹6,641.9560₹0.055,56,500
67,100——₹0.0516,820
67,200——₹0.0559,880
67,300——₹0.123,180
67,400——₹0.255,760
67,500——₹0.051,61,240
67,600——₹0.051,52,620
67,700——₹0.051,15,900
67,800——₹0.176,960
67,900——₹0.0545,520
68,000——₹0.059,89,140
68,100——₹0.0593,380
68,200——₹0.0583,240
68,300——₹0.051,51,540
68,400——₹0.0534,660
68,500——₹0.0511,79,280
68,600——₹0.052,20,560
68,700——₹0.053,18,700
68,800——₹0.052,50,860
68,900——₹0.051,43,120
69,000——₹0.0526,49,300
69,100——₹0.052,68,180
69,200——₹0.052,98,840
69,300——₹0.052,31,140
69,400——₹0.053,76,840
69,500——₹0.0522,94,820
69,600——₹0.056,94,940
69,700——₹0.058,94,120
69,800₹3,537.7320₹0.058,02,620
69,900₹3,180180₹0.055,05,780
70,000₹3,316.954,280₹0.0539,48,220
70,100——₹0.053,51,980
70,200——₹0.055,99,300
70,300₹3,041.85440₹0.056,03,760
70,400₹2,946.65680₹0.055,69,020
70,500₹2,8175,980₹0.0522,56,500
70,600₹2,699.752,780₹0.19,98,320
70,700₹2,616.321,280₹0.0510,02,700
70,800₹2,515.12,260₹0.0510,45,780
70,900₹2,414.27,760₹0.17,75,520
71,000₹2,324.4577,280₹0.0541,00,080
71,100₹2,223.212,380₹0.0510,51,040
71,200₹2,11531,400₹0.1516,49,600
71,300₹2,015.149,720₹0.117,11,340
71,400₹1,921.11,15,060₹0.0513,45,740
71,500₹1,8203,15,420₹0.0537,90,420
71,600₹1,712.957,69,160₹0.0521,74,700
71,700₹1,618.356,20,840₹0.0526,25,360
71,800₹1,516.152,68,020₹0.0529,11,680
71,900₹1,4191,66,000₹0.122,04,360
72,000₹1,316.24,77,000₹0.0554,57,280
72,100₹1,218.152,85,120₹0.0519,02,600
72,200₹1,122.353,49,680₹0.121,82,320
72,300₹1,0193,60,080₹0.0522,50,380
72,400₹918.32,94,660₹0.0527,12,160
72,500₹82110,30,160₹0.156,15,860
72,600₹718.85,36,480₹0.0527,25,880
72,700₹619.99,85,220₹0.0532,50,860
72,800₹519.16,89,220₹0.0528,77,740
72,900₹419.514,18,340₹0.0525,06,680
73,000₹319.9545,70,320₹0.0523,04,220
73,100₹219.4533,61,340₹0.18,21,060
73,200₹118.8543,67,460₹0.056,40,320
73,300₹19.4553,87,400₹0.052,31,340
73,400₹0.0531,47,840₹80.451,02,420
73,500₹0.0562,37,520₹180.12,60,120
73,600₹0.0519,13,620₹280.21,04,500
73,700₹0.0516,93,880₹379.369,380
73,800₹0.0515,56,400₹479.051,08,320
73,900₹0.0511,52,480₹579.698,360
74,000₹0.0538,46,500₹678.851,13,820
74,100₹0.057,97,460₹779.122,520
74,200₹0.17,41,080₹879.1520,920
74,300₹0.056,51,880₹978.319,400
74,400₹0.056,60,400₹1,08031,520
74,500₹0.0526,48,880₹1,177.670,540
74,600₹0.054,69,340₹1,279.2521,680
74,700₹0.055,50,100₹1,384.3518,340
74,800₹0.055,02,920₹1,477.515,120
74,900₹0.054,11,900₹1,551.958,300
75,000₹0.0539,52,960₹1,679.551,20,040
75,100₹0.055,72,420₹1,737.958,340
75,200₹0.053,41,740₹1,8859,880
75,300₹0.053,58,840₹1,970.1530,800
75,400₹0.052,86,480₹2,090.71,24,440
75,500₹0.0516,80,600₹2,182.053,09,380
75,600₹0.054,53,140₹2,285.62,76,420
75,700₹0.051,62,480₹2,3719,500
75,800₹0.051,95,600₹2,490.410,940
75,900₹0.052,18,800₹2,078.753,640
76,000₹0.0512,11,020₹2,6861,20,800
76,100₹0.051,95,420₹2,858.654,080
76,200₹0.051,28,840₹2,899.254,240
76,300₹0.051,37,240₹3,2362,860
76,400₹0.051,38,300₹3,726.354,140
76,500₹0.056,56,820₹3,187.212,480
76,600₹0.051,11,480₹4,990.854,340
76,700₹0.0587,400₹3,400.054,800
76,800₹0.11,00,380₹3,449.653,420
76,900₹0.0580,880₹5,334.46,580
77,000₹0.056,46,080₹3,682.3518,280
77,100₹0.0580,960₹3,996.251,640
77,200₹0.051,30,280₹3,395.851,920
77,300₹0.0544,400₹4,262.52,080
77,400₹0.0538,940₹4,070860
77,500₹0.053,84,620₹4,172.51,720
77,600₹0.0548,400——
77,700₹0.0532,080₹2,600100
77,800₹0.0548,460——
77,900₹0.0538,100——
78,000₹0.054,41,060₹4,6877,520
78,100₹0.0540,960——
78,200₹0.0522,540——
78,300₹0.0540,240——
78,400₹0.0519,320——
78,500₹0.0582,580₹5,181.1900
78,600₹0.313,080——
78,700₹0.113,300——
78,800₹0.059,400——
78,900₹0.0515,200——
79,000₹0.053,24,600₹5,663.72,180
79,100₹0.354,860——
79,200₹0.0526,400——
79,300₹0.0513,680——
79,400₹0.056,500——
79,500₹0.051,16,620₹6,183.053,740
79,600₹0.59,960——
79,700₹0.110,760₹6,31060
79,800₹0.111,600——
79,900₹0.0512,020——
80,000₹0.053,69,700₹6,690.1512,640
80,100₹0.18,600——
80,200₹0.059,540——
80,300₹0.054,220₹7,100160
80,400₹0.057,400——
80,500₹0.0580,900₹7,099.55920
80,600₹0.15,760——
80,700₹0.14,380——
80,800₹0.14,920₹6,150120
80,900₹0.058,180——
81,000₹0.0550,360₹7,7131,720
81,100₹0.77,780——
81,200₹0.14,980——
81,300₹0.11,940₹8,750160
81,400₹0.12,580——
81,500₹0.118,420₹8,110100
81,600₹0.351,900——
81,700₹0.22,440——
81,800₹0.71,300——
81,900₹0.25,420——
82,000₹0.0552,600₹8,693.31,320
82,100₹0.151,860——
82,200₹0.051,600——
82,300₹0.456,120——
82,400₹0.051,820——
82,500₹0.0518,440₹9,175.752,220
82,600₹0.21,980——
82,700₹0.11,260——
82,800₹0.62,100——
82,900₹0.21,240——
83,000₹0.0599,780₹9,6852,620
83,100₹0.21,080——
83,200₹0.1200——
83,300₹0.45740——
83,400₹0.52,400——
83,500₹0.055,780₹11,40040
83,600₹0.1460——
83,700₹0.156,100——
83,800₹0.22,520——
83,900₹0.15,100——
84,000₹0.0531,140₹10,771.3720
84,100₹0.12,000——
84,200₹0.051,300——
84,300₹0.11,880——
84,400₹0.11,700——
84,500₹0.11,980₹11,250380
84,600₹0.052,120——
84,700₹0.53,240——
84,800₹0.05660——
84,900₹0.81,060——
85,000₹0.0567,260₹11,642.755,040
85,100₹0.13,140——
85,200₹0.052,940——
85,300₹0.056,720——
85,400₹0.12,520——
85,500₹0.111,080——
85,600₹0.12,280——
85,700₹0.11,140——
85,800₹0.11,060——
85,900₹0.154,840——
86,000₹0.056,420₹14,23060
86,100₹0.152,000——
86,200₹0.11,720——
86,300₹0.62,260——
86,400₹0.05240——
86,500₹0.1860——
86,600₹0.11,060——
86,700₹0.11,360——
86,800₹0.1500——
86,900₹0.1580——
87,000₹0.0510,060₹13,8201,220
87,100₹0.05120——
87,200₹0.351,060——
87,300₹0.451,180——
87,400₹0.2260——
87,500₹0.45680——
87,600₹0.65940——
87,700₹0.4200——
87,800₹0.15380——
87,900₹0.052,680——
88,000₹0.055,740——
88,100₹0.051,080——
88,200₹0.058,760——
88,300₹0.1660——
88,400₹0.05420——
88,500₹0.11,420₹14,83040
88,600₹0.1920——
88,700₹0.1640——
88,800₹0.051,100——
88,900₹0.3580——
89,000₹0.053,640₹15,892.9620
89,100₹0.4100——
89,200₹0.151,000——
89,300₹0.31,640——
89,400₹0.4140——
89,500₹0.352,300——
89,600₹0.4380——
89,700₹0.1280——
89,800₹0.1200——
89,900₹0.1180——
90,000₹0.0520,780——
90,100₹0.32,100——
90,200₹0.4520——
90,300₹0.751,140——
90,400₹0.95200——
90,500₹0.35280——
90,600₹0.05160——
90,700₹0.45380——
90,800₹0.95980——
90,900₹0.057,460——
91,000₹0.12,580——
91,100₹0.55200——
91,200₹0.2420——
91,300₹0.25820——
91,400₹0.51,340——
91,500₹0.510,440——
91,600₹0.6220——
91,700₹0.1420——
91,800₹0.480——
91,900₹0.45420——
92,000₹0.251,160——
92,100₹0.053,620——
92,200₹0.451,900——
92,300₹0.12,880——
92,400₹0.4600——
92,500₹0.057,000——
92,600₹0.151,680——
92,700₹0.112,200——
92,800₹0.053,680——
92,900₹0.16,660——
93,000₹0.123,700——
93,100₹0.131,480——
93,200₹0.0564,200——