SENSEX 85,600 CE — 2 Apr 2026 Expiry History
SENSEX 85,600 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹12.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 460 | 0 |
| 25 Mar 2026 | ₹7.5 | ₹9.95 | ₹5.5 | ₹5.5 | 820 | 480 |
| 27 Mar 2026 | ₹4.7 | ₹6.9 | ₹2.65 | ₹5.3 | 19,400 | 420 |
| 30 Mar 2026 | ₹4.25 | ₹4.55 | ₹0.2 | ₹0.85 | 5,040 | 180 |
| 1 Apr 2026 | ₹1.25 | ₹1.5 | ₹0.45 | ₹0.65 | 6,040 | 1,340 |
| 2 Apr 2026 | ₹1 | ₹1.3 | ₹0.1 | ₹0.1 | 5,700 | 2,280 |