SENSEX 84,400 CE — 2 Apr 2026 Expiry History
SENSEX 84,400 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 40 | 20 |
| 25 Mar 2026 | ₹15 | ₹15 | ₹5 | ₹5.35 | 680 | 320 |
| 27 Mar 2026 | ₹5.35 | ₹6 | ₹3.5 | ₹5.2 | 9,500 | 1,340 |
| 30 Mar 2026 | ₹4.95 | ₹4.95 | ₹0.85 | ₹1.65 | 6,080 | 1,120 |
| 1 Apr 2026 | ₹1.65 | ₹2.5 | ₹0.45 | ₹0.45 | 6,140 | 2,300 |
| 2 Apr 2026 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.1 | 3,620 | 1,700 |