SENSEX 76,700 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,317.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,317.25 | ₹1,317.25 | ₹1,317.25 | ₹1,317.25 | 100 | 60 |
| 20 Mar 2026 | ₹500 | ₹652.8 | ₹478.4 | ₹478.4 | 1,740 | 580 |
| 23 Mar 2026 | ₹478.45 | ₹478.45 | ₹397.45 | ₹397.45 | 160 | 680 |
| 24 Mar 2026 | ₹386.75 | ₹442.9 | ₹340.4 | ₹366.55 | 1,260 | 580 |
| 25 Mar 2026 | ₹475 | ₹825 | ₹474.75 | ₹552 | 22,960 | 2,780 |
| 27 Mar 2026 | ₹494.2 | ₹494.2 | ₹220.9 | ₹232.95 | 6,37,340 | 48,000 |
| 30 Mar 2026 | ₹220 | ₹220 | ₹21.05 | ₹24.7 | 9,45,920 | 60,300 |
| 1 Apr 2026 | ₹25.95 | ₹31.4 | ₹5.75 | ₹7.85 | 36,23,420 | 2,18,640 |
| 2 Apr 2026 | ₹2.95 | ₹3.65 | ₹0.05 | ₹0.05 | 12,54,820 | 87,400 |