SENSEX 77,000 CE traded across 12 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,289.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,165 | ₹1,289.4 | ₹1,165 | ₹1,289.4 | 60 | 20 |
| 17 Mar 2026 | ₹894.3 | ₹903.25 | ₹699 | ₹845.65 | 500 | 280 |
| 18 Mar 2026 | ₹959.2 | ₹1,211.1 | ₹870 | ₹972 | 5,620 | 1,740 |
| 19 Mar 2026 | ₹972 | ₹972.05 | ₹325 | ₹413.8 | 14,740 | 10,760 |
| 20 Mar 2026 | ₹448.55 | ₹570 | ₹350.05 | ₹400 | 38,020 | 12,360 |
| 23 Mar 2026 | ₹245 | ₹299 | ₹232.45 | ₹237.05 | 39,280 | 18,860 |
| 24 Mar 2026 | ₹292.65 | ₹375.85 | ₹210.25 | ₹347.4 | 1,36,340 | 36,040 |
| 25 Mar 2026 | ₹352 | ₹705.8 | ₹301.7 | ₹458.3 | 6,20,080 | 1,01,920 |
| 27 Mar 2026 | ₹369.95 | ₹369.95 | ₹181.95 | ₹190.35 | 23,71,080 | 3,47,940 |
| 30 Mar 2026 | ₹139.45 | ₹139.45 | ₹13.6 | ₹17.1 | 61,88,580 | 6,71,420 |
| 1 Apr 2026 | ₹18 | ₹20.1 | ₹4.35 | ₹4.75 | 1,91,02,480 | 17,71,060 |
| 2 Apr 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,07,20,000 | 6,46,080 |