SENSEX 76,100 PE traded across 5 sessions from 20 Mar 2026 to 1 Apr 2026, with a life-high of ₹3,737.7 and a low of ₹1,240. Final close ₹2,858.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,730 | ₹2,089.95 | ₹1,578.5 | ₹2,089.95 | 4,400 | 1,860 |
| 25 Mar 2026 | ₹1,931.7 | ₹1,931.7 | ₹1,240 | ₹1,531.35 | 10,420 | 4,220 |
| 27 Mar 2026 | ₹1,860.7 | ₹2,813.75 | ₹1,823.65 | ₹2,813.75 | 2,160 | 4,060 |
| 30 Mar 2026 | ₹3,542.95 | ₹3,737.7 | ₹3,542.9 | ₹3,695.4 | 340 | 4,060 |
| 1 Apr 2026 | ₹2,501.2 | ₹2,858.65 | ₹2,501.2 | ₹2,858.65 | 140 | 4,080 |