SENSEX 87,400 CE — 2 Apr 2026 Expiry History
SENSEX 87,400 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹6.65 | ₹8.8 | ₹6.65 | ₹7.6 | 18,480 | 0 |
| 24 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 120 | 120 |
| 25 Mar 2026 | ₹4.1 | ₹7.9 | ₹2 | ₹2 | 800 | 120 |
| 27 Mar 2026 | ₹3.55 | ₹7.6 | ₹2.4 | ₹2.4 | 3,380 | 600 |
| 30 Mar 2026 | ₹3.2 | ₹6.45 | ₹0.1 | ₹1.1 | 3,300 | 400 |
| 2 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.2 | 7,880 | 260 |