SENSEX 84,600 CE — 2 Apr 2026 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 100 | 0 |
| 27 Mar 2026 | ₹5.5 | ₹5.95 | ₹3.25 | ₹4.05 | 6,220 | 840 |
| 30 Mar 2026 | ₹4.6 | ₹4.6 | ₹0.8 | ₹2.45 | 3,640 | 600 |
| 1 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.25 | ₹0.5 | 7,020 | 1,340 |
| 2 Apr 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 5,040 | 2,120 |