SENSEX 73,900 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,535.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,843.25 | ₹2,070 | ₹1,750 | ₹1,784.2 | 1,260 | 840 |
| 23 Mar 2026 | ₹1,107.1 | ₹1,240 | ₹1,036.15 | ₹1,044.75 | 4,220 | 1,160 |
| 24 Mar 2026 | ₹1,329.5 | ₹1,740.95 | ₹1,054.45 | ₹1,599.8 | 10,700 | 2,300 |
| 25 Mar 2026 | ₹1,715 | ₹2,535.4 | ₹1,715 | ₹2,071.4 | 4,880 | 2,060 |
| 27 Mar 2026 | ₹1,671.15 | ₹1,681.1 | ₹955.85 | ₹981.35 | 14,36,780 | 1,11,780 |
| 30 Mar 2026 | ₹599.95 | ₹698.1 | ₹195 | ₹272.05 | 11,68,040 | 85,640 |
| 1 Apr 2026 | ₹354.05 | ₹570 | ₹154.55 | ₹269.9 | 2,77,32,760 | 3,97,840 |
| 2 Apr 2026 | ₹137.95 | ₹137.95 | ₹0.05 | ₹0.05 | 6,97,07,900 | 11,52,480 |