SENSEX 76,500 PE traded across 10 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹4,940 and a low of ₹830.1. Final close ₹3,187.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,056 | ₹1,056 | ₹830.1 | ₹961.75 | 3,280 | 920 |
| 19 Mar 2026 | ₹1,700.1 | ₹2,500 | ₹1,700.1 | ₹2,300 | 100 | 680 |
| 20 Mar 2026 | ₹1,960 | ₹2,355 | ₹1,920 | ₹2,312.95 | 1,620 | 1,160 |
| 23 Mar 2026 | ₹3,450 | ₹3,980 | ₹3,450 | ₹3,980 | 600 | 1,540 |
| 24 Mar 2026 | ₹3,100 | ₹3,444 | ₹2,540.25 | ₹2,540.25 | 8,840 | 8,960 |
| 25 Mar 2026 | ₹2,140 | ₹2,146.95 | ₹1,452.5 | ₹1,751.5 | 68,820 | 52,720 |
| 27 Mar 2026 | ₹2,265 | ₹3,149.8 | ₹2,200 | ₹3,149.8 | 4,720 | 52,940 |
| 30 Mar 2026 | ₹3,847.55 | ₹4,706 | ₹3,687.25 | ₹4,441.05 | 3,680 | 52,020 |
| 1 Apr 2026 | ₹3,500 | ₹3,500 | ₹2,612.35 | ₹3,271.4 | 44,780 | 28,600 |
| 2 Apr 2026 | ₹4,799.85 | ₹4,940 | ₹3,134 | ₹3,187.2 | 25,720 | 12,480 |