SENSEX 81,300 CE — 2 Apr 2026 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹15.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹12.45 | ₹15.8 | ₹7.8 | ₹13.9 | 42,060 | 3,620 |
| 30 Mar 2026 | ₹7.9 | ₹8.7 | ₹1.35 | ₹2.55 | 17,440 | 2,600 |
| 1 Apr 2026 | ₹2.5 | ₹2.8 | ₹0.75 | ₹1.1 | 13,260 | 3,880 |
| 2 Apr 2026 | ₹1.45 | ₹1.85 | ₹0.1 | ₹0.1 | 7,720 | 1,940 |