SENSEX 90,100 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.35 | ₹7.5 | ₹5.35 | ₹7.4 | 5,700 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 360 | 180 |
| 25 Mar 2026 | ₹4.1 | ₹5.9 | ₹4.1 | ₹5.9 | 500 | 200 |
| 27 Mar 2026 | ₹2.65 | ₹5.65 | ₹2 | ₹3.2 | 660 | 100 |
| 30 Mar 2026 | ₹2.55 | ₹2.6 | ₹0.15 | ₹0.95 | 460 | 180 |
| 1 Apr 2026 | ₹1.05 | ₹1.45 | ₹0.2 | ₹0.2 | 10,060 | 2,040 |
| 2 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.3 | ₹0.3 | 1,220 | 2,100 |