SENSEX 69,800 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹368.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹165.8 | ₹165.8 | ₹165.8 | ₹165.8 | 40 | 0 |
| 24 Mar 2026 | ₹239.05 | ₹292.35 | ₹232.1 | ₹292.35 | 4,960 | 1,720 |
| 25 Mar 2026 | ₹174.4 | ₹174.4 | ₹99.8 | ₹134 | 4,200 | 1,760 |
| 27 Mar 2026 | ₹155.9 | ₹252.3 | ₹152.1 | ₹219 | 3,85,660 | 41,900 |
| 30 Mar 2026 | ₹273 | ₹368.05 | ₹88.25 | ₹119.1 | 8,38,140 | 63,520 |
| 1 Apr 2026 | ₹79.15 | ₹79.15 | ₹3.5 | ₹5 | 32,24,840 | 1,84,320 |
| 2 Apr 2026 | ₹4.4 | ₹6.6 | ₹0.05 | ₹0.05 | 1,78,76,340 | 8,02,620 |