SENSEX 70,000 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,820 and a low of ₹1,560. Final close ₹3,316.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹3,646.45 | ₹3,646.45 | ₹3,646.45 | ₹3,646.45 | 20 | 0 |
| 24 Mar 2026 | ₹3,500 | ₹4,520.25 | ₹3,500 | ₹4,520.25 | 180 | 100 |
| 25 Mar 2026 | ₹5,650 | ₹5,820 | ₹5,389.65 | ₹5,389.65 | 720 | 780 |
| 27 Mar 2026 | ₹4,700 | ₹4,710 | ₹3,822.8 | ₹3,885.05 | 1,300 | 1,740 |
| 30 Mar 2026 | ₹2,655.05 | ₹3,301.55 | ₹2,046 | ₹2,385.3 | 34,700 | 10,940 |
| 1 Apr 2026 | ₹3,600 | ₹4,500 | ₹3,131 | ₹3,230 | 13,640 | 8,100 |
| 2 Apr 2026 | ₹2,776.65 | ₹3,418.2 | ₹1,560 | ₹3,316.95 | 60,720 | 4,280 |