SENSEX 87,300 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹9 and a low of ₹0.35. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹7 | ₹9 | ₹7 | ₹8.95 | 5,800 | 360 |
| 20 Mar 2026 | ₹5.55 | ₹5.7 | ₹5.55 | ₹5.7 | 740 | 380 |
| 24 Mar 2026 | ₹5.05 | ₹6.95 | ₹4.5 | ₹4.5 | 2,520 | 140 |
| 25 Mar 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 20 | 20 |
| 27 Mar 2026 | ₹2.7 | ₹6.4 | ₹1.7 | ₹2.5 | 1,960 | 140 |
| 30 Mar 2026 | ₹3.95 | ₹6.45 | ₹0.75 | ₹0.75 | 7,520 | 1,060 |
| 1 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.45 | 680 | 1,140 |
| 2 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 820 | 1,180 |