SENSEX 74,500 PE traded across 11 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,948.3 and a low of ₹683.05. Final close ₹1,177.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,666.25 | ₹1,666.25 | ₹1,666.25 | ₹1,666.25 | 40 | 20 |
| 17 Mar 2026 | ₹1,525.85 | ₹1,749.55 | ₹1,525.85 | ₹1,525.85 | 60 | 40 |
| 19 Mar 2026 | ₹866.2 | ₹1,488.2 | ₹866.2 | ₹1,412 | 3,020 | 1,180 |
| 20 Mar 2026 | ₹1,500 | ₹1,500.05 | ₹914.95 | ₹1,230 | 46,760 | 7,980 |
| 23 Mar 2026 | ₹1,886.5 | ₹2,591.95 | ₹1,886.5 | ₹2,500 | 10,580 | 6,420 |
| 24 Mar 2026 | ₹1,626.1 | ₹2,140.15 | ₹1,328.2 | ₹1,414 | 38,500 | 16,040 |
| 25 Mar 2026 | ₹1,979.6 | ₹1,979.6 | ₹683.05 | ₹833.2 | 2,64,560 | 58,940 |
| 27 Mar 2026 | ₹999 | ₹1,639.15 | ₹956.85 | ₹1,603 | 40,05,600 | 1,46,980 |
| 30 Mar 2026 | ₹1,603 | ₹2,785.85 | ₹1,603 | ₹2,400 | 2,10,680 | 1,01,020 |
| 1 Apr 2026 | ₹1,440 | ₹1,580 | ₹795.6 | ₹1,427.65 | 15,47,240 | 1,22,180 |
| 2 Apr 2026 | ₹2,425.7 | ₹2,948.3 | ₹1,096.15 | ₹1,177.6 | 1,69,440 | 70,540 |