SENSEX 73,200 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,104.15 and a low of ₹2.85. Final close ₹118.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,472.4 | ₹1,616.6 | ₹1,345.8 | ₹1,383.5 | 7,560 | 1,280 |
| 24 Mar 2026 | ₹1,768 | ₹2,210 | ₹1,412.85 | ₹2,092.6 | 7,720 | 2,380 |
| 25 Mar 2026 | ₹2,360 | ₹3,104.15 | ₹2,360 | ₹2,650 | 2,680 | 1,880 |
| 27 Mar 2026 | ₹2,174.6 | ₹2,174.6 | ₹1,346.35 | ₹1,357.15 | 62,260 | 14,940 |
| 30 Mar 2026 | ₹822.4 | ₹1,024.5 | ₹313.3 | ₹438.2 | 20,13,100 | 62,920 |
| 1 Apr 2026 | ₹800 | ₹1,025 | ₹388.45 | ₹526.5 | 1,30,10,920 | 2,85,080 |
| 2 Apr 2026 | ₹449.5 | ₹449.5 | ₹2.85 | ₹118.85 | 45,44,11,820 | 43,67,460 |