SENSEX 76,800 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,273.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,273.5 | ₹1,273.5 | ₹1,150 | ₹1,200 | 220 | 20 |
| 20 Mar 2026 | ₹569.9 | ₹587 | ₹447 | ₹465.5 | 1,500 | 920 |
| 23 Mar 2026 | ₹413.45 | ₹413.45 | ₹413.45 | ₹413.45 | 20 | 900 |
| 24 Mar 2026 | ₹300 | ₹401.9 | ₹270 | ₹333.35 | 1,160 | 480 |
| 25 Mar 2026 | ₹424.7 | ₹779.95 | ₹419.85 | ₹503 | 41,660 | 8,920 |
| 27 Mar 2026 | ₹350 | ₹350 | ₹207.35 | ₹217.8 | 7,22,540 | 46,420 |
| 30 Mar 2026 | ₹158.7 | ₹158.7 | ₹18.2 | ₹20.05 | 9,41,960 | 64,660 |
| 1 Apr 2026 | ₹24 | ₹24.8 | ₹5.25 | ₹6.45 | 34,88,280 | 1,61,980 |
| 2 Apr 2026 | ₹2.55 | ₹2.6 | ₹0.05 | ₹0.1 | 10,19,040 | 1,00,380 |