SENSEX 76,000 PE traded across 12 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,217.45 and a low of ₹701.95. Final close ₹2,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,672.75 | ₹1,678.05 | ₹1,547.1 | ₹1,590 | 620 | 180 |
| 17 Mar 2026 | ₹1,421.5 | ₹1,541.65 | ₹1,079.1 | ₹1,136.8 | 4,200 | 2,840 |
| 18 Mar 2026 | ₹1,136.8 | ₹1,136.8 | ₹701.95 | ₹793.6 | 6,120 | 3,860 |
| 19 Mar 2026 | ₹1,200 | ₹2,427.1 | ₹1,200 | ₹2,042.65 | 2,460 | 2,300 |
| 20 Mar 2026 | ₹1,672.2 | ₹2,109.15 | ₹1,530.05 | ₹2,040 | 18,800 | 8,780 |
| 23 Mar 2026 | ₹2,209.85 | ₹3,634.9 | ₹2,209.85 | ₹3,600 | 2,400 | 8,220 |
| 24 Mar 2026 | ₹2,694.45 | ₹3,250.7 | ₹2,134 | ₹2,220 | 32,360 | 29,720 |
| 25 Mar 2026 | ₹1,889.95 | ₹1,889.95 | ₹1,193.95 | ₹1,463.35 | 1,91,700 | 72,260 |
| 27 Mar 2026 | ₹1,769.4 | ₹2,719.9 | ₹1,741.5 | ₹2,719.9 | 67,860 | 63,700 |
| 30 Mar 2026 | ₹3,700 | ₹4,176.75 | ₹2,973.25 | ₹3,827.6 | 1,18,600 | 1,55,960 |
| 1 Apr 2026 | ₹2,300 | ₹2,999 | ₹2,055.7 | ₹2,819.4 | 56,700 | 1,30,600 |
| 2 Apr 2026 | ₹3,300 | ₹5,217.45 | ₹2,632.4 | ₹2,686 | 29,540 | 1,20,800 |