SENSEX 84,900 CE — 2 Apr 2026 Expiry History
SENSEX 84,900 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 40 | 20 |
| 25 Mar 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 100 | 20 |
| 27 Mar 2026 | ₹4.75 | ₹6.45 | ₹2.95 | ₹3.55 | 11,980 | 420 |
| 30 Mar 2026 | ₹4.65 | ₹4.7 | ₹0.85 | ₹1.75 | 6,560 | 940 |
| 1 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.4 | ₹1 | 7,080 | 680 |
| 2 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.8 | 2,100 | 1,060 |