SENSEX 81,700 CE — 2 Apr 2026 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹10.4 | ₹12.95 | ₹6.25 | ₹10.5 | 35,200 | 4,680 |
| 30 Mar 2026 | ₹8.95 | ₹8.95 | ₹1.15 | ₹1.9 | 15,200 | 2,480 |
| 1 Apr 2026 | ₹3.15 | ₹3.2 | ₹0.6 | ₹0.8 | 17,980 | 4,200 |
| 2 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.2 | 4,180 | 2,440 |