SENSEX 93,200 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.1 | ₹5.5 | ₹7.1 | 7,880 | 60 |
| 19 Mar 2026 | ₹6 | ₹6 | ₹5.95 | ₹5.95 | 640 | 360 |
| 24 Mar 2026 | ₹3.5 | ₹5.65 | ₹3.5 | ₹3.95 | 3,840 | 140 |
| 25 Mar 2026 | ₹3.55 | ₹5.7 | ₹1.55 | ₹1.55 | 1,460 | 40 |
| 27 Mar 2026 | ₹2.2 | ₹3.9 | ₹1.3 | ₹3.5 | 6,500 | 1,180 |
| 30 Mar 2026 | ₹4.05 | ₹4.05 | ₹0.5 | ₹0.6 | 11,540 | 1,540 |
| 1 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 36,560 | 11,540 |
| 2 Apr 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 2,40,460 | 64,200 |