SENSEX 82,600 CE — 2 Apr 2026 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹7 | ₹9.9 | ₹4.55 | ₹9.2 | 5,220 | 400 |
| 30 Mar 2026 | ₹5.65 | ₹5.65 | ₹1.1 | ₹1.15 | 7,960 | 1,220 |
| 1 Apr 2026 | ₹3.45 | ₹3.5 | ₹0.5 | ₹0.5 | 41,360 | 2,640 |
| 2 Apr 2026 | ₹1 | ₹1.1 | ₹0.2 | ₹0.2 | 2,700 | 1,980 |