SENSEX 76,800 PE — 2 Apr 2026 Expiry History
SENSEX 76,800 PE traded across 3 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,668.25 and a low of ₹1,649.9. Final close ₹3,449.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹2,180 | ₹2,180 | ₹1,649.9 | ₹1,940.6 | 5,580 | 3,460 |
| 1 Apr 2026 | ₹3,040 | ₹3,547.85 | ₹3,039.95 | ₹3,547.85 | 680 | 3,420 |
| 2 Apr 2026 | ₹5,668.25 | ₹5,668.25 | ₹3,449.65 | ₹3,449.65 | 580 | 3,420 |