SENSEX 75,200 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,630.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,333.95 | ₹1,400 | ₹1,028.75 | ₹1,030.55 | 6,500 | 780 |
| 23 Mar 2026 | ₹648.8 | ₹730 | ₹575.95 | ₹593.35 | 1,020 | 1,000 |
| 24 Mar 2026 | ₹738.3 | ₹1,005.65 | ₹566.8 | ₹966.85 | 7,880 | 1,560 |
| 25 Mar 2026 | ₹1,011.9 | ₹1,630.75 | ₹1,011.9 | ₹1,244.05 | 1,53,060 | 24,860 |
| 27 Mar 2026 | ₹1,090 | ₹1,191.6 | ₹500 | ₹519.85 | 6,04,960 | 30,000 |
| 30 Mar 2026 | ₹520 | ₹520 | ₹79.05 | ₹100 | 11,01,140 | 71,060 |
| 1 Apr 2026 | ₹105 | ₹142.3 | ₹28.3 | ₹66.4 | 2,13,88,000 | 3,31,440 |
| 2 Apr 2026 | ₹27 | ₹27 | ₹0.05 | ₹0.05 | 65,79,000 | 3,41,740 |