SENSEX 82,700 CE — 2 Apr 2026 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹7.4 | ₹9.2 | ₹4 | ₹8.7 | 1,540 | 380 |
| 30 Mar 2026 | ₹5.75 | ₹5.75 | ₹1.1 | ₹2.5 | 5,900 | 1,320 |
| 1 Apr 2026 | ₹1.9 | ₹2.55 | ₹0.6 | ₹0.6 | 15,600 | 1,460 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,700 | 1,260 |