SENSEX 79,000 CE traded across 9 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹211.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹147 | ₹150 | ₹118 | ₹150 | 1,860 | 1,420 |
| 20 Mar 2026 | ₹199 | ₹211.05 | ₹120 | ₹125.45 | 7,420 | 3,040 |
| 23 Mar 2026 | ₹125 | ₹125 | ₹77.1 | ₹85.9 | 32,560 | 19,680 |
| 24 Mar 2026 | ₹100 | ₹117.95 | ₹68.45 | ₹85 | 99,900 | 29,880 |
| 25 Mar 2026 | ₹83.05 | ₹176.35 | ₹60 | ₹97.5 | 6,02,200 | 78,820 |
| 27 Mar 2026 | ₹93.45 | ₹93.45 | ₹43.1 | ₹45.7 | 37,22,700 | 4,02,500 |
| 30 Mar 2026 | ₹29.95 | ₹38 | ₹3.2 | ₹3.4 | 51,64,340 | 6,00,400 |
| 1 Apr 2026 | ₹3.5 | ₹6.35 | ₹1.05 | ₹1.45 | 62,76,880 | 6,48,480 |
| 2 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 32,10,020 | 3,24,600 |