SENSEX 71,300 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹703.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹673.25 | ₹673.25 | ₹490 | ₹501 | 580 | 440 |
| 25 Mar 2026 | ₹330 | ₹330 | ₹200.8 | ₹245 | 2,700 | 1,200 |
| 27 Mar 2026 | ₹294.5 | ₹470 | ₹250.85 | ₹420.05 | 8,84,000 | 32,080 |
| 30 Mar 2026 | ₹584.2 | ₹703.95 | ₹350 | ₹420.25 | 14,28,460 | 53,100 |
| 1 Apr 2026 | ₹204.15 | ₹204.15 | ₹22.8 | ₹40.55 | 1,48,53,500 | 2,58,080 |
| 2 Apr 2026 | ₹53.6 | ₹163.35 | ₹0.05 | ₹0.1 | 13,29,45,100 | 17,11,340 |