SENSEX 75,400 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,847.8 and a low of ₹954.4. Final close ₹2,090.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,500.1 | ₹1,780 | ₹1,259.95 | ₹1,680 | 5,800 | 1,380 |
| 23 Mar 2026 | ₹3,000 | ₹3,000 | ₹2,998.1 | ₹2,998.1 | 40 | 1,360 |
| 24 Mar 2026 | ₹2,260 | ₹2,524.05 | ₹1,773.35 | ₹1,960 | 2,700 | 2,480 |
| 25 Mar 2026 | ₹1,960 | ₹1,960 | ₹954.4 | ₹1,199.25 | 2,89,180 | 61,420 |
| 27 Mar 2026 | ₹1,347.3 | ₹2,252.1 | ₹1,346.65 | ₹2,252.1 | 3,23,760 | 93,760 |
| 30 Mar 2026 | ₹2,290 | ₹3,804.95 | ₹2,285.65 | ₹3,343.65 | 16,980 | 1,26,680 |
| 1 Apr 2026 | ₹1,990.95 | ₹2,358.7 | ₹1,500 | ₹2,236.2 | 5,360 | 1,27,100 |
| 2 Apr 2026 | ₹3,549.8 | ₹3,847.8 | ₹1,999.7 | ₹2,090.7 | 8,280 | 1,24,440 |