SENSEX 73,000 PE traded across 9 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,799.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹561.5 | ₹940 | ₹510.1 | ₹770 | 5,100 | 460 |
| 20 Mar 2026 | ₹750.5 | ₹838 | ₹542.05 | ₹743.15 | 28,640 | 7,760 |
| 23 Mar 2026 | ₹1,040.4 | ₹1,799.9 | ₹1,040.4 | ₹1,749.85 | 1,62,980 | 58,720 |
| 24 Mar 2026 | ₹1,099.95 | ₹1,409 | ₹825 | ₹848.65 | 1,38,080 | 77,100 |
| 25 Mar 2026 | ₹599.95 | ₹649 | ₹400.2 | ₹484.85 | 4,21,320 | 1,34,500 |
| 27 Mar 2026 | ₹500 | ₹898.8 | ₹460 | ₹863.9 | 30,79,200 | 2,32,500 |
| 30 Mar 2026 | ₹900 | ₹1,548 | ₹889.65 | ₹1,230.6 | 36,90,900 | 1,80,860 |
| 1 Apr 2026 | ₹700.05 | ₹700.05 | ₹158.4 | ₹395.5 | 7,32,57,160 | 6,58,740 |
| 2 Apr 2026 | ₹750 | ₹1,459.85 | ₹0.05 | ₹0.05 | 25,08,11,180 | 23,04,220 |