SENSEX 79,500 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹7,791.15 and a low of ₹3,900. Final close ₹6,183.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 20 | 0 |
| 24 Mar 2026 | ₹6,150 | ₹6,150 | ₹6,150 | ₹6,150 | 20 | 20 |
| 25 Mar 2026 | ₹3,900 | ₹4,254.2 | ₹3,900 | ₹4,100 | 5,660 | 3,040 |
| 27 Mar 2026 | ₹4,996.4 | ₹5,404.55 | ₹4,850.8 | ₹5,404.55 | 700 | 5,760 |
| 30 Mar 2026 | ₹7,050 | ₹7,234.3 | ₹6,993 | ₹7,234.3 | 1,160 | 5,340 |
| 1 Apr 2026 | ₹5,680.25 | ₹6,296.25 | ₹5,648.1 | ₹6,290.35 | 1,060 | 5,800 |
| 2 Apr 2026 | ₹7,710 | ₹7,791.15 | ₹6,183.05 | ₹6,183.05 | 6,220 | 3,740 |