SENSEX 84,200 CE — 2 Apr 2026 Expiry History
SENSEX 84,200 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹10 | ₹16.2 | ₹10 | ₹15.95 | 780 | 420 |
| 25 Mar 2026 | ₹12.8 | ₹15.95 | ₹6.25 | ₹6.25 | 740 | 180 |
| 27 Mar 2026 | ₹5 | ₹6.9 | ₹3.75 | ₹4.25 | 6,240 | 1,620 |
| 30 Mar 2026 | ₹4.85 | ₹4.85 | ₹0.9 | ₹0.9 | 5,080 | 1,480 |
| 1 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.45 | ₹0.5 | 10,540 | 1,300 |
| 2 Apr 2026 | ₹0.4 | ₹2.8 | ₹0.05 | ₹0.05 | 3,020 | 1,300 |