SENSEX 77,200 CE traded across 10 sessions from 9 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,400 | ₹2,400 | ₹1,440 | ₹1,440 | 60 | 20 |
| 12 Mar 2026 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 40 | 20 |
| 13 Mar 2026 | ₹1,027.05 | ₹1,027.05 | ₹1,027.05 | ₹1,027.05 | 20 | 40 |
| 18 Mar 2026 | ₹1,108.5 | ₹1,108.5 | ₹1,108.5 | ₹1,108.5 | 20 | 60 |
| 20 Mar 2026 | ₹467.6 | ₹467.6 | ₹363.55 | ₹363.55 | 460 | 240 |
| 25 Mar 2026 | ₹359.5 | ₹642.15 | ₹325.8 | ₹383.95 | 87,160 | 11,220 |
| 27 Mar 2026 | ₹299.95 | ₹299.95 | ₹162.55 | ₹171 | 3,68,440 | 28,980 |
| 30 Mar 2026 | ₹140 | ₹140 | ₹11.95 | ₹14 | 8,57,020 | 1,14,040 |
| 1 Apr 2026 | ₹16 | ₹20 | ₹3.25 | ₹3.55 | 26,57,960 | 2,59,400 |
| 2 Apr 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 9,07,800 | 1,30,280 |