SENSEX 77,800 CE — 2 Apr 2026 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹439.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹380.55 | ₹439.05 | ₹211.7 | ₹258.95 | 24,320 | 6,500 |
| 27 Mar 2026 | ₹224.55 | ₹224.55 | ₹109.4 | ₹113 | 2,63,140 | 16,300 |
| 30 Mar 2026 | ₹115.7 | ₹115.7 | ₹6.25 | ₹7.6 | 6,20,020 | 48,980 |
| 1 Apr 2026 | ₹9 | ₹11 | ₹1.4 | ₹1.9 | 13,23,220 | 1,35,720 |
| 2 Apr 2026 | ₹1.4 | ₹4.9 | ₹0.05 | ₹0.05 | 3,81,520 | 48,460 |