SENSEX 82,000 CE traded across 10 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹132.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹132.3 | ₹132.3 | ₹95.95 | ₹95.95 | 700 | 680 |
| 19 Mar 2026 | ₹90 | ₹90 | ₹33 | ₹40 | 880 | 1,240 |
| 20 Mar 2026 | ₹40 | ₹45.85 | ₹30.75 | ₹32.25 | 2,980 | 2,280 |
| 23 Mar 2026 | ₹35.5 | ₹35.5 | ₹21 | ₹25 | 5,920 | 3,800 |
| 24 Mar 2026 | ₹24.65 | ₹35 | ₹14 | ₹14.2 | 50,760 | 23,500 |
| 25 Mar 2026 | ₹16.9 | ₹19.5 | ₹10 | ₹13.85 | 2,65,780 | 67,160 |
| 27 Mar 2026 | ₹11.55 | ₹12.5 | ₹6 | ₹10.45 | 18,32,580 | 92,900 |
| 30 Mar 2026 | ₹6.45 | ₹8.05 | ₹1.4 | ₹1.6 | 7,12,920 | 1,11,720 |
| 1 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.5 | ₹0.75 | 5,28,880 | 99,540 |
| 2 Apr 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 8,82,480 | 52,600 |