SENSEX 86,100 CE — 2 Apr 2026 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹9.15 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 120 | 0 |
| 27 Mar 2026 | ₹4 | ₹6.85 | ₹2.65 | ₹3.3 | 5,220 | 580 |
| 30 Mar 2026 | ₹3.55 | ₹4.25 | ₹0.95 | ₹2.15 | 6,460 | 660 |
| 1 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.7 | 1,000 | 780 |
| 2 Apr 2026 | ₹0.75 | ₹2.05 | ₹0.1 | ₹0.15 | 5,660 | 2,000 |